Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 14.5.2025 23:06
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ENERGOAQUA - BAAENRGA (CS0008419750)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
08.07.220,002 600,000,0000,000,002 620,002 620,000,0002 620,002 620,00
07.07.220,002 600,000,0000,000,002 620,002 620,000,0002 620,002 620,00
04.07.220,002 600,000,0000,000,002 620,002 620,000,0002 620,002 620,00
01.07.220,002 600,000,0000,000,002 620,002 620,000,0023 5802 620,002 620,00
30.06.220,002 600,000,0000,000,002 620,002 620,000,0002 620,002 620,00
29.06.220,002 600,000,0000,000,002 620,002 620,000,0002 620,002 620,00
28.06.220,002 600,000,0000,000,002 620,002 620,000,0002 620,002 620,00
27.06.220,002 600,000,0000,000,002 600,002 620,000,0002 600,002 620,00
24.06.220,002 600,000,0000,000,002 600,002 600,000,0002 600,002 600,00
23.06.220,002 600,000,0000,000,002 620,002 600,00-0,7610 4202 600,002 620,00
22.06.222 600,002 600,00-12,7526 0002 600,002 600,002 620,002 620,000,0002 620,002 620,00
21.06.220,002 980,000,0000,000,002 620,002 620,000,0002 620,002 620,00
20.06.220,002 980,000,0000,000,002 620,002 620,000,0010 4802 620,002 620,00
17.06.220,002 980,000,0000,000,002 620,002 620,000,0002 620,002 620,00
16.06.220,002 980,000,0000,000,002 620,002 620,000,007 8602 620,002 620,00
15.06.220,002 980,000,0000,000,002 620,002 620,000,0002 620,002 620,00
14.06.220,002 980,000,0000,000,002 620,002 620,000,0002 620,002 620,00
13.06.222 980,002 980,00+13,7429 8002 980,002 980,002 620,002 620,000,0002 620,002 620,00
10.06.220,002 620,000,0000,000,002 620,002 620,000,0002 620,002 620,00
09.06.220,002 620,000,0000,000,002 620,002 620,000,0010 4802 620,002 620,00
08.06.220,002 620,000,0000,000,002 620,002 620,000,0002 620,002 620,00
07.06.220,002 620,000,0000,000,002 620,002 620,000,007 8602 620,002 620,00
06.06.220,002 620,000,0000,000,002 620,002 620,000,0002 620,002 620,00
04.07. 17:0007.07. 17:00
08.07. 17:0011.07. 17:0012.07. 17:00|aktuální